Intesa Sanpaolo - Preço Das Ações

Preço das Ações
3.55
Mudança Diária
-0.01 -0.25%
Mensal
3.54%
Anual
51.64%
Q2 Previsão
3.68
Preço Chg Dia Ano Data
ABN Amro 15.79 -0.19 -1.16% 7.34% 2024-05-21
Credit Agricole 15.78 -0.09 -0.57% 32.30% 2024-05-21
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
Azimut Holding 24.91 -0.30 -1.19% 28.83% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Banco Bilbao Vizcaya Argentaria 9.99 0.05 0.54% 53.54% 2024-05-21
BCP 0.36 -0.001 -0.20% 60.79% 2024-05-21
Bankinter 7.86 0.06 0.77% 44.79% 2024-05-21
BNP Paribas 68.34 -4.56 -6.26% 19.25% 2024-05-21
CaixaBank 5.05 0.07 1.34% 45.30% 2024-05-21
Danske Bank 200.60 -0.50 -0.25% 40.77% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Erste Bank 47.43 -0.14 -0.29% 48.92% 2024-05-21
Assicurazioni Generali 23.47 -0.37 -1.55% 30.06% 2024-05-21
Societe Generale 27.45 -0.40 -1.44% 17.51% 2024-05-21
HSBC Holdings 697.70 2.10 0.30% 13.04% 2024-05-21
ING 16.56 -0.01 -0.05% 37.41% 2024-05-21
Intesa Sanpaolo 3.55 -0.01 -0.25% 51.64% 2024-05-21
KBC Groep 68.82 -0.08 -0.12% 13.98% 2024-05-21
Lloyds Banking 56.18 -0.02 -0.04% 19.68% 2024-05-21
Mediobanca 14.63 -0.21 -1.42% 43.38% 2024-05-21
Munich RE 460.90 2.70 0.59% 38.12% 2024-05-21
Nordea Bank Abp 11.33 -0.14 -1.18% 17.79% 2024-05-21
Poste Italiane 12.39 -0.05 -0.36% 24.72% 2024-05-21
Raiffeisen Bank International 17.46 0.04 0.23% 19.59% 2024-05-21
AXA 33.91 0.16 0.47% 22.22% 2024-05-21
Banco Sabadell 1.90 0.01 0.61% 95.98% 2024-05-21
Banco Santander 4.84 -0.04 -0.74% 49.93% 2024-05-21
Swiss Re AG 110.30 0.20 0.18% 21.00% 2024-05-21
Standard Chartered 778.80 -5.80 -0.74% 19.23% 2024-05-21
UBS 27.70 0.16 0.58% 53.21% 2024-05-21
UniCredit 36.50 0.18 0.50% 91.08% 2024-05-21
Zurich 472.80 1.80 0.38% 10.31% 2024-05-21

Preço Dia Ano Data
EU50 5051 -28.00 -0.55% 15.18% 2024-05-21
IT40 34986 -221.40 -0.64% 28.10% 2024-05-21
Euro Stoxx Banks 147 -1.31 -0.88% 41.73% 2024-05-21