Intesa Sanpaolo - Preço Das Ações

Preço das Ações
4.88
Mudança Diária
0.07 1.40%
Mensal
0.56%
Anual
36.20%
Q2 Previsão
4.88

Preço Chg Dia Ano Data
ABN Amro 23.27 0.32 1.39% 51.60% 2025-06-27
Credit Agricole 16.02 0.21 1.30% 22.25% 2025-06-28
Allianz 343.80 3.50 1.03% 30.97% 2025-06-28
Azimut Holding 27.26 0.28 1.04% 23.80% 2025-06-27
Barclays 338.55 7.35 2.22% 62.06% 2025-06-27
Banco Bilbao Vizcaya Argentaria 13.01 0.25 1.96% 39.11% 2025-06-27
BCP 0.66 0.01 1.95% 95.84% 2025-06-27
Bankinter 11.06 0.14 1.24% 45.03% 2025-06-27
BNP Paribas 76.90 1.63 2.17% 24.70% 2025-06-28
CaixaBank 7.35 0.08 1.07% 48.74% 2025-06-27
Danske Bank 259.50 4.60 1.80% 25.06% 2025-06-27
Deutsche Bank 26.00 0.46 1.80% 68.77% 2025-06-28
Erste Bank 72.00 1.40 1.98% 62.75% 2025-06-27
Assicurazioni Generali 30.19 0.19 0.63% 26.16% 2025-06-28
Societe Generale 48.86 1.46 3.08% 116.19% 2025-06-28
HSBC Holdings 884.30 8.80 1.01% 29.30% 2025-06-27
ING 18.82 0.46 2.51% 15.06% 2025-06-28
Intesa Sanpaolo 4.88 0.07 1.40% 36.20% 2025-06-28
KBC Groep 87.36 1.62 1.89% 32.56% 2025-06-27
Lloyds Banking 76.62 0.86 1.14% 39.97% 2025-06-27
Mediobanca 19.58 -0.01 -0.03% 42.99% 2025-06-27
Munich RE 550.00 2.00 0.37% 17.80% 2025-06-28
Nordea Bank Abp 12.71 0.28 2.21% 14.31% 2025-06-27
Poste Italiane 18.13 0.14 0.75% 48.20% 2025-06-28
Raiffeisen Bank International 25.70 0.52 2.07% 58.45% 2025-06-27
AXA 41.96 0.37 0.89% 34.23% 2025-06-28
Banco Sabadell 2.70 0.05 1.93% 49.85% 2025-06-27
Banco Santander 7.04 0.15 2.19% 62.50% 2025-06-27
Swiss Re AG 137.35 0.80 0.59% 23.41% 2025-06-27
Standard Chartered 1,219.00 33.00 2.78% 70.25% 2025-06-27
UBS 26.78 0.36 1.36% 1.06% 2025-06-27
UniCredit 56.52 0.36 0.64% 56.11% 2025-06-28
Zurich 555.20 1.60 0.29% 14.95% 2025-06-28

Preço Dia Ano Data
EU50 5326 81.61 1.56% 8.82% 2025-06-27
IT40 39742 390.89 0.99% 19.87% 2025-06-27
Euro Stoxx Banks 202 3.40 1.72% 47.30% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27